yearn.finance
YFI · 美元计价
$1947
-0.61%
≈ ￥12850.2
(-$12.00)
更新于 2026-11-10 17:10:02
24H 最高$2,018.00
24H 最低$1,947.00
今日开盘$1959
24H 成交量$32.94万
流通市值$6,673.56万
24H 涨跌额(-$12.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2094.31 | $2,151.90 | $2,090.01 | $3.91亿 | $2,595.24亿 | -1.33% |
| 47 |
BCH比特现金
|
$236.2 | $244.90 | $236.10 | $928.32万 | $48.77亿 | -1.30% |
| 192 |
COTICOTI
|
$0.00959 | $0.00994 | $0.00931 | $89.47万 | $1,738.53万 | 2.57% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 331 |
DOGSDogs
|
$0.00003078 | $0.00003206 | $0.0000297 | $42.79万 | $1,586.53万 | 3.57% |
| 628 |
RIFRSK Infrastructure Framework
|
$0.0574 | $0.0585 | $0.0563 | $8.84万 | $5,748.90万 | 1.77% |
| 28 |
LINKChainlink
|
$10.543 | $10.83 | $10.40 | $1,867.45万 | $81.61亿 | 0.67% |
| 600 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 630 |
ACHAlchemy Pay
|
$0.00427 | $0.00438 | $0.00423 | $8.78万 | $2,138.06万 | 0.95% |
| 659 |
ADBEBADBEB
|
$237.29 | $240.90 | $236.24 | $5.78万 | — | -1.40% |
| 303 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 514 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1239 | $0.1176 | $17.83万 | $1,117.45万 | 1.79% |
| 181 |
METABMETAB
|
$643.72 | $648.75 | $614.49 | $94.66万 | — | 4.62% |
| 42 |
PAXGPAX Gold
|
$4085.88 | $4,133.99 | $4,081.13 | $1,069.50万 | $18.32亿 | -0.10% |
| 251 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 72 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $445.54万 | $13.19亿 | 0.00% |
| 483 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 559 |
ALPINEALPINE Fan Token
|
$0.285 | $0.295 | $0.282 | $14.05万 | $481.94万 | 0.71% |
| 679 |
HPEBHPEB
|
$47.62 | $48.73 | $44.39 | $3.60万 | — | 6.89% |
| 118 |
AVGOBAVGOB
|
$318.38 | $323.23 | $295.92 | $183.76万 | — | 7.47% |
相关站点
共 40 个
USDC _BTC行情
OFFICIAL TRUMP _加密货币行情
Prometeus _加密货币行情
Sui _以太坊ETH价格
Pump.fun _BTC行情
以太经典 _比特币
Official _BTC行情
Near Protocol _BTC行情
USDC _数字货币市值
Prometeus _比特币行情
SNXXB _比特币行情
Prometeus _加密货币行情
Quant _加密货币行情
Ethena USDe _数字货币市值
AMDB _加密货币行情
PAX Gold _比特币行情
Hedera _加密货币行情
Polkadot _加密货币行情
QQQB _数字货币市值
比特币 _币种排行
First Digital _比特币行情
Meteora _比特币行情
Polkadot _以太坊ETH价格
Act I : The _币种排行
Render _以太坊ETH价格
Zilliqa _加密货币行情
Uniswap _比特币
Act I : The _比特币行情
Pump.fun _以太坊ETH价格
以太坊 _以太坊ETH价格
SNXXB _以太坊ETH价格
Injective _BTC行情
牛来 _比特币行情
Artificial _数字货币市值
Tether Gold _币种排行
USD1 _BTC行情
BFUSD _数字货币市值
Polygon _币种排行
Official _比特币行情
BitTensor _比特币行情