Sui
SUI · 美元计价
$0.8496
4.77%
≈ ￥5.6074
($0.04)
更新于 2026-11-10 16:00:03
24H 最高$0.8698
24H 最低$0.8087
今日开盘$0.8109
24H 成交量$2,245.35万
流通市值$35.08亿
24H 涨跌额($0.04)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2115.55 | $2,151.90 | $2,089.42 | $4.46亿 | $2,595.24亿 | 0.97% |
| 46 |
BCH比特现金
|
$238.7 | $244.90 | $236.50 | $949.91万 | $48.77亿 | 0.76% |
| 190 |
COTICOTI
|
$0.00967 | $0.00994 | $0.0091 | $92.41万 | $1,738.53万 | 5.80% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 326 |
DOGSDogs
|
$0.00003109 | $0.00003206 | $0.0000287 | $44.48万 | $1,586.53万 | 8.03% |
| 630 |
RIFRSK Infrastructure Framework
|
$0.0574 | $0.0585 | $0.0553 | $8.91万 | $5,748.90万 | 3.80% |
| 25 |
LINKChainlink
|
$10.64 | $10.83 | $10.27 | $1,962.51万 | $81.61亿 | 3.36% |
| 604 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 632 |
ACHAlchemy Pay
|
$0.00428 | $0.00438 | $0.00415 | $8.79万 | $2,138.06万 | 2.89% |
| 661 |
ADBEBADBEB
|
$237.82 | $241.84 | $236.24 | $5.69万 | — | -1.51% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 490 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1239 | $0.115 | $20.86万 | $1,117.45万 | 3.99% |
| 185 |
METABMETAB
|
$645.87 | $647.69 | $609.23 | $95.46万 | — | 5.93% |
| 41 |
PAXGPAX Gold
|
$4103.37 | $4,133.99 | $4,078.62 | $1,115.48万 | $18.32亿 | 0.59% |
| 252 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $399.73万 | $13.19亿 | 0.00% |
| 488 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 570 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.276 | $13.65万 | $481.94万 | 3.25% |
| 679 |
HPEBHPEB
|
$47.81 | $48.73 | $44.01 | $3.68万 | — | 8.41% |
| 119 |
AVGOBAVGOB
|
$318.54 | $323.23 | $292.03 | $178.20万 | — | 9.05% |
相关站点
共 40 个
Starknet _加密货币行情
Quant _BTC行情
Sign _币种排行
Ondo _加密货币行情
Pump.fun _比特币
Filecoin _以太坊ETH价格
波场 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pudgy Penguins _比特币行情
Bubblemaps _币种排行
Near Protocol _以太坊ETH价格
瑞波币 _比特币
Plasma _币种排行
以太经典 _加密货币行情
大零币 _以太坊ETH价格
Holo _币种排行
Chainlink _比特币行情
LayerZero _币种排行
Prometeus _比特币行情
Artificial _币种排行
Ondo _BTC行情
Sign _加密货币行情
大零币 _数字货币市值
Hyperliquid _比特币行情
Ondo _币种排行
Meteora _数字货币市值
Sui _币种排行
Solana _比特币
Gram _比特币行情
BFUSD _数字货币市值
Gains Network _币种排行
TONToken _BTC行情
Quant _币种排行
Arbitrum _币种排行
恒星币 _BTC行情
Polygon _数字货币市值
达世币 _比特币
Filecoin _BTC行情
币安币 _数字货币市值
Act I : The _加密货币行情