Stacks
STX · 美元计价
$0.3087
-1.69%
≈ ￥2.0374
(-$0.01)
更新于 2026-11-10 17:25:02
24H 最高$0.3295
24H 最低$0.3078
今日开盘$0.314
24H 成交量$89.13万
流通市值$6.08亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2099.6 | $2,151.90 | $2,090.01 | $3.96亿 | $2,595.24亿 | -0.40% |
| 47 |
BCH比特现金
|
$237.1 | $244.90 | $236.10 | $928.49万 | $48.77亿 | -0.59% |
| 194 |
COTICOTI
|
$0.00965 | $0.00994 | $0.00931 | $88.37万 | $1,738.53万 | 3.65% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 337 |
DOGSDogs
|
$0.00003096 | $0.00003206 | $0.00002984 | $41.46万 | $1,586.53万 | 3.68% |
| 628 |
RIFRSK Infrastructure Framework
|
$0.0576 | $0.0585 | $0.0563 | $8.83万 | $5,748.90万 | 2.13% |
| 28 |
LINKChainlink
|
$10.561 | $10.83 | $10.40 | $1,867.30万 | $81.61亿 | 1.19% |
| 602 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 627 |
ACHAlchemy Pay
|
$0.00428 | $0.00438 | $0.00423 | $9.09万 | $2,138.06万 | 1.18% |
| 660 |
ADBEBADBEB
|
$236.99 | $240.90 | $236.24 | $5.79万 | — | -1.53% |
| 302 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 520 |
ALICEMy Neighbor Alice
|
$0.1203 | $0.1239 | $0.1178 | $17.70万 | $1,117.45万 | 2.12% |
| 182 |
METABMETAB
|
$644.39 | $648.75 | $614.88 | $95.26万 | — | 4.77% |
| 42 |
PAXGPAX Gold
|
$4085.04 | $4,133.99 | $4,081.13 | $1,070.04万 | $18.32亿 | -0.00% |
| 253 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 72 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $447.05万 | $13.19亿 | 0.00% |
| 484 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 552 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.283 | $14.31万 | $481.94万 | 1.06% |
| 679 |
HPEBHPEB
|
$47.5 | $48.73 | $44.59 | $3.59万 | — | 6.53% |
| 117 |
AVGOBAVGOB
|
$319.69 | $323.23 | $296.79 | $184.09万 | — | 7.64% |
相关站点
共 40 个
USD.AI _比特币行情
Initia _比特币
以太经典 _数字货币市值
比特币 _比特币行情
Aptos _币种排行
THORChain _比特币
Ripple USD _数字货币市值
Starknet _以太坊ETH价格
Aptos _比特币行情
Zama _BTC行情
SNXXB _BTC行情
Holo _比特币行情
Plasma _加密货币行情
OFFICIAL TRUMP _比特币行情
LayerZero _以太坊ETH价格
Meteora _比特币
达世币 _币种排行
Pump.fun _币种排行
Arbitrum _以太坊ETH价格
SOXSB _币种排行
以太坊 _BTC行情
EUR _比特币
Particle _BTC行情
Hyperliquid _比特币
Worldcoin _比特币
NFPrompt _币种排行
Render _比特币行情
Hedera _BTC行情
Near Protocol _比特币
Prometeus _数字货币市值
Reserve Rights _以太坊ETH价格
Sign _比特币
USDC _BTC行情
StraitsX USD _币种排行
Gains Network _比特币
Pump.fun _比特币行情
Hyperliquid _比特币
Aptos _数字货币市值
Arbitrum _比特币
Chainlink _以太坊ETH价格