Sapien
SAPIEN · 美元计价
$0.0459
6.60%
≈ ￥0.30294
($0.00)
更新于 2026-11-10 16:00:03
24H 最高$0.04725
24H 最低$0.043
今日开盘$0.04306
24H 成交量$28.30万
流通市值$1,151.71万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2115.55 | $2,151.90 | $2,089.42 | $4.46亿 | $2,595.24亿 | 0.97% |
| 46 |
BCH比特现金
|
$238.7 | $244.90 | $236.50 | $949.91万 | $48.77亿 | 0.76% |
| 190 |
COTICOTI
|
$0.00967 | $0.00994 | $0.0091 | $92.41万 | $1,738.53万 | 5.80% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 326 |
DOGSDogs
|
$0.00003109 | $0.00003206 | $0.0000287 | $44.48万 | $1,586.53万 | 8.03% |
| 630 |
RIFRSK Infrastructure Framework
|
$0.0574 | $0.0585 | $0.0553 | $8.91万 | $5,748.90万 | 3.80% |
| 25 |
LINKChainlink
|
$10.64 | $10.83 | $10.27 | $1,962.51万 | $81.61亿 | 3.36% |
| 604 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 632 |
ACHAlchemy Pay
|
$0.00428 | $0.00438 | $0.00415 | $8.79万 | $2,138.06万 | 2.89% |
| 661 |
ADBEBADBEB
|
$237.82 | $241.84 | $236.24 | $5.69万 | — | -1.51% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 490 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1239 | $0.115 | $20.86万 | $1,117.45万 | 3.99% |
| 185 |
METABMETAB
|
$645.87 | $647.69 | $609.23 | $95.46万 | — | 5.93% |
| 41 |
PAXGPAX Gold
|
$4103.37 | $4,133.99 | $4,078.62 | $1,115.48万 | $18.32亿 | 0.59% |
| 252 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $399.73万 | $13.19亿 | 0.00% |
| 488 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 570 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.276 | $13.65万 | $481.94万 | 3.25% |
| 679 |
HPEBHPEB
|
$47.81 | $48.73 | $44.01 | $3.68万 | — | 8.41% |
| 119 |
AVGOBAVGOB
|
$318.54 | $323.23 | $292.03 | $178.20万 | — | 9.05% |
相关站点
共 40 个
PAX Gold _比特币
Gains Network _数字货币市值
Tether Gold _币种排行
Aptos _以太坊ETH价格
大零币 _比特币行情
Meteora _币种排行
Zama _数字货币市值
Arbitrum _以太坊ETH价格
Holo _币种排行
Polkadot _数字货币市值
TQQQB _数字货币市值
Holo _比特币
TQQQB _BTC行情
Hyperliquid _比特币行情
Uniswap _数字货币市值
EUR _比特币
Ether.fi _以太坊ETH价格
Meteora _BTC行情
Worldcoin _加密货币行情
Aster _数字货币市值
Reserve Rights _数字货币市值
波场 _比特币
达世币 _比特币
TQQQB _数字货币市值
Raydium _比特币行情
SOXSB _BTC行情
Chainlink _以太坊ETH价格
Polkadot _加密货币行情
Hyperliquid _比特币行情
Zama _比特币行情
RWUSD _币种排行
Starknet _比特币
Initia _比特币
恒星币 _币种排行
USDC _BTC行情
大零币 _以太坊ETH价格
USD.AI _以太坊ETH价格
狗币 _以太坊ETH价格
币安币 _比特币行情
First Digital _以太坊ETH价格