Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-10 18:00:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.18亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2104.92 | $2,151.90 | $2,090.01 | $3.95亿 | $2,595.24亿 | -0.22% |
| 47 |
BCH比特现金
|
$236.9 | $244.90 | $236.10 | $926.08万 | $48.77亿 | -1.29% |
| 199 |
COTICOTI
|
$0.00967 | $0.00994 | $0.00933 | $85.80万 | $1,738.53万 | 3.53% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 342 |
DOGSDogs
|
$0.00003101 | $0.00003206 | $0.00003005 | $40.08万 | $1,586.53万 | 2.72% |
| 632 |
RIFRSK Infrastructure Framework
|
$0.0574 | $0.0585 | $0.0563 | $8.62万 | $5,748.90万 | 1.24% |
| 26 |
LINKChainlink
|
$10.549 | $10.83 | $10.40 | $1,866.45万 | $81.61亿 | 1.16% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 627 |
ACHAlchemy Pay
|
$0.00429 | $0.00438 | $0.00423 | $9.10万 | $2,138.06万 | 0.94% |
| 661 |
ADBEBADBEB
|
$236.7 | $240.71 | $236.24 | $5.80万 | — | -1.54% |
| 302 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 524 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1239 | $0.118 | $16.86万 | $1,117.45万 | 1.69% |
| 183 |
METABMETAB
|
$646.47 | $648.75 | $615.74 | $95.29万 | — | 4.98% |
| 42 |
PAXGPAX Gold
|
$4078.51 | $4,133.99 | $4,072.66 | $1,058.18万 | $18.32亿 | -0.22% |
| 253 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 73 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $401.36万 | $13.19亿 | -0.01% |
| 484 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 557 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.283 | $14.06万 | $481.94万 | 1.06% |
| 679 |
HPEBHPEB
|
$48.18 | $48.73 | $44.67 | $3.61万 | — | 7.45% |
| 117 |
AVGOBAVGOB
|
$320.61 | $323.23 | $297.41 | $190.65万 | — | 7.41% |
相关站点
共 40 个
StraitsX USD _BTC行情
First Digital _加密货币行情
TQQQB _加密货币行情
SNXXB _数字货币市值
Pyth Network _比特币行情
EUR _BTC行情
USD.AI _币种排行
Pyth Network _比特币行情
LayerZero _加密货币行情
USDC _比特币行情
Pepe _比特币
Bubblemaps _加密货币行情
Uniswap _加密货币行情
QQQB _以太坊ETH价格
BEB _BTC行情
以太坊 _BTC行情
Polkadot _以太坊ETH价格
First Digital _以太坊ETH价格
达世币 _数字货币市值
Test _BTC行情
Pump.fun _BTC行情
KORUB _比特币
Gains Network _比特币
Pudgy Penguins _比特币行情
波场 _加密货币行情
Worldcoin _加密货币行情
波场 _比特币行情
Aster _加密货币行情
NFPrompt _比特币
Sui _比特币
Aptos _以太坊ETH价格
BEAMX _数字货币市值
Gains Network _加密货币行情
Solana _币种排行
恒星币 _数字货币市值
狗币 _BTC行情
狗币 _比特币行情
EUR _比特币
StraitsX USD _比特币
大零币 _BTC行情