Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-10 16:05:01
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$912.43万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2116.63 | $2,151.90 | $2,090.91 | $4.43亿 | $2,595.24亿 | 1.21% |
| 46 |
BCH比特现金
|
$238.6 | $244.90 | $236.70 | $948.62万 | $48.77亿 | 0.51% |
| 191 |
COTICOTI
|
$0.00967 | $0.00994 | $0.0091 | $91.92万 | $1,738.53万 | 5.80% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 327 |
DOGSDogs
|
$0.00003113 | $0.00003206 | $0.00002877 | $44.46万 | $1,586.53万 | 8.02% |
| 630 |
RIFRSK Infrastructure Framework
|
$0.0575 | $0.0585 | $0.0554 | $8.91万 | $5,748.90万 | 3.60% |
| 26 |
LINKChainlink
|
$10.658 | $10.83 | $10.27 | $1,948.19万 | $81.61亿 | 3.56% |
| 603 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 632 |
ACHAlchemy Pay
|
$0.00428 | $0.00438 | $0.00415 | $8.79万 | $2,138.06万 | 2.89% |
| 660 |
ADBEBADBEB
|
$237.78 | $241.84 | $236.24 | $5.71万 | — | -1.52% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 487 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1239 | $0.115 | $20.99万 | $1,117.45万 | 4.07% |
| 185 |
METABMETAB
|
$646.8 | $647.69 | $611.04 | $95.10万 | — | 5.85% |
| 43 |
PAXGPAX Gold
|
$4107.41 | $4,133.99 | $4,081.07 | $1,056.57万 | $18.32亿 | 0.64% |
| 253 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $399.73万 | $13.19亿 | 0.00% |
| 488 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 567 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.276 | $13.95万 | $481.94万 | 3.97% |
| 678 |
HPEBHPEB
|
$47.87 | $48.73 | $44.10 | $3.68万 | — | 8.55% |
| 119 |
AVGOBAVGOB
|
$320.13 | $323.23 | $293.32 | $178.07万 | — | 9.07% |
相关站点
共 40 个
Initia _数字货币市值
Filecoin _比特币行情
Tether Gold _比特币行情
恒星币 _数字货币市值
First Digital _比特币
Zama _比特币行情
USD1 _BTC行情
莱特币 _币种排行
狗币 _加密货币行情
瑞波币 _比特币
Pudgy Penguins _BTC行情
Quant _比特币
Prometeus _比特币行情
恒星币 _以太坊ETH价格
LayerZero _币种排行
KORUB _比特币行情
以太经典 _加密货币行情
PAX Gold _数字货币市值
Polkadot _BTC行情
NFPrompt _比特币行情
StraitsX USD _以太坊ETH价格
Aster _BTC行情
Ondo _BTC行情
PAX Gold _币种排行
TQQQB _BTC行情
比特币 _币种排行
BEAMX _BTC行情
EUR _比特币
Sign _比特币
Ripple USD _数字货币市值
First Digital _BTC行情
Pyth Network _数字货币市值
JUST _比特币
Meteora _币种排行
Ondo _加密货币行情
Test _以太坊ETH价格
以太经典 _比特币行情
Near Protocol _比特币行情
Pump.fun _币种排行
USD.AI _以太坊ETH价格