Kyber Network Crystal
KNC · 美元计价
$0.1039
2.06%
≈ ￥0.68574
($0.00)
更新于 2026-11-10 16:50:01
24H 最高$0.1059
24H 最低$0.1018
今日开盘$0.1018
24H 成交量$8.54万
流通市值$1,778.14万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2115.18 | $2,151.90 | $2,099.33 | $3.94亿 | $2,595.24亿 | -0.18% |
| 47 |
BCH比特现金
|
$238.4 | $244.90 | $236.70 | $924.72万 | $48.77亿 | -0.25% |
| 194 |
COTICOTI
|
$0.00964 | $0.00994 | $0.00931 | $89.14万 | $1,738.53万 | 3.55% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 330 |
DOGSDogs
|
$0.00003093 | $0.00003206 | $0.00002944 | $43.47万 | $1,586.53万 | 4.99% |
| 628 |
RIFRSK Infrastructure Framework
|
$0.0575 | $0.0585 | $0.0563 | $8.86万 | $5,748.90万 | 1.95% |
| 28 |
LINKChainlink
|
$10.637 | $10.83 | $10.40 | $1,883.08万 | $81.61亿 | 1.97% |
| 602 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 630 |
ACHAlchemy Pay
|
$0.00429 | $0.00438 | $0.00422 | $8.78万 | $2,138.06万 | 1.66% |
| 659 |
ADBEBADBEB
|
$237.13 | $240.90 | $236.24 | $5.74万 | — | -1.50% |
| 303 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 516 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1239 | $0.1176 | $17.89万 | $1,117.45万 | 2.04% |
| 183 |
METABMETAB
|
$646.21 | $648.75 | $614.49 | $94.47万 | — | 5.08% |
| 43 |
PAXGPAX Gold
|
$4108.3 | $4,133.99 | $4,084.07 | $1,051.53万 | $18.32亿 | 0.48% |
| 251 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 77 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $358.43万 | $13.19亿 | -0.01% |
| 482 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 558 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.281 | $14.34万 | $481.94万 | 1.77% |
| 680 |
HPEBHPEB
|
$47.79 | $48.73 | $44.39 | $3.56万 | — | 7.23% |
| 117 |
AVGOBAVGOB
|
$320.43 | $323.23 | $295.47 | $183.06万 | — | 8.22% |
相关站点
共 40 个
Ether.fi _BTC行情
Initia _以太坊ETH价格
Starknet _比特币
Prometeus _以太坊ETH价格
BitTensor _比特币行情
EUR _BTC行情
狗币 _币种排行
Tether Gold _以太坊ETH价格
MegaETH _加密货币行情
Pump.fun _数字货币市值
达世币 _币种排行
BitTensor _比特币行情
AMDB _加密货币行情
以太坊 _比特币行情
Arbitrum _加密货币行情
比特现金 _加密货币行情
USD.AI _加密货币行情
瑞波币 _BTC行情
以太经典 _比特币行情
Polkadot _币种排行
Ethena USDe _比特币行情
Artificial _比特币
狗币 _以太坊ETH价格
莱特币 _币种排行
比特现金 _BTC行情
Polygon _加密货币行情
Arbitrum _比特币
Tether Gold _加密货币行情
Zama _以太坊ETH价格
Sui _币种排行
艾达币 _以太坊ETH价格
KORUB _加密货币行情
Ethena USDe _BTC行情
Starknet _数字货币市值
Ethena USDe _BTC行情
以太坊 _币种排行
比特币 _数字货币市值
MegaETH _以太坊ETH价格
以太坊 _币种排行
Sign _加密货币行情