HIMSB
HIMSB · 美元计价
$22.09
-14.51%
≈ ￥145.794
(-$3.75)
更新于 2026-11-10 16:45:04
24H 最高$26.02
24H 最低$20.65
今日开盘$25.84
24H 成交量$24.92万
流通市值—
24H 涨跌额(-$3.75)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2113.86 | $2,151.90 | $2,099.33 | $3.96亿 | $2,595.24亿 | 0.01% |
| 47 |
BCH比特现金
|
$238.3 | $244.90 | $236.70 | $924.29万 | $48.77亿 | -0.25% |
| 194 |
COTICOTI
|
$0.00966 | $0.00994 | $0.00927 | $89.05万 | $1,738.53万 | 4.21% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 331 |
DOGSDogs
|
$0.00003093 | $0.00003206 | $0.00002943 | $43.53万 | $1,586.53万 | 5.10% |
| 628 |
RIFRSK Infrastructure Framework
|
$0.0575 | $0.0585 | $0.0563 | $8.90万 | $5,748.90万 | 2.13% |
| 28 |
LINKChainlink
|
$10.632 | $10.83 | $10.40 | $1,886.83万 | $81.61亿 | 2.17% |
| 602 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 630 |
ACHAlchemy Pay
|
$0.00429 | $0.00438 | $0.00421 | $8.79万 | $2,138.06万 | 1.90% |
| 658 |
ADBEBADBEB
|
$237.05 | $240.90 | $236.24 | $5.74万 | — | -1.54% |
| 304 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 514 |
ALICEMy Neighbor Alice
|
$0.1203 | $0.1239 | $0.1172 | $18.15万 | $1,117.45万 | 2.56% |
| 183 |
METABMETAB
|
$646.9 | $648.75 | $614.49 | $94.28万 | — | 5.17% |
| 43 |
PAXGPAX Gold
|
$4108.62 | $4,133.99 | $4,084.07 | $1,052.40万 | $18.32亿 | 0.41% |
| 251 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 77 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $358.43万 | $13.19亿 | -0.01% |
| 483 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 558 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.281 | $14.34万 | $481.94万 | 1.78% |
| 681 |
HPEBHPEB
|
$47.81 | $48.73 | $44.39 | $3.56万 | — | 7.27% |
| 117 |
AVGOBAVGOB
|
$320.43 | $323.23 | $295.47 | $183.06万 | — | 8.22% |
相关站点
共 40 个
KORUB _币种排行
NFPrompt _数字货币市值
Ripple USD _BTC行情
币安币 _比特币行情
Quant _比特币行情
Pyth Network _数字货币市值
USDC _比特币行情
达世币 _以太坊ETH价格
艾达币 _比特币行情
Aster _比特币行情
瑞波币 _数字货币市值
Plasma _比特币行情
Pepe _比特币
Uniswap _比特币行情
First Digital _BTC行情
Zama _以太坊ETH价格
SOXSB _以太坊ETH价格
Avalanche _BTC行情
Raydium _BTC行情
币安币 _以太坊ETH价格
JUST _加密货币行情
Zilliqa _比特币行情
Artificial _BTC行情
Tether Gold _BTC行情
SOXSB _以太坊ETH价格
KORUB _数字货币市值
NEXPACE _币种排行
StraitsX USD _比特币
NFPrompt _加密货币行情
BitTensor _比特币
Filecoin _比特币行情
Worldcoin _以太坊ETH价格
Starknet _比特币行情
Aster _加密货币行情
Hyperliquid _数字货币市值
比特币 _数字货币市值
USD.AI _BTC行情
Solana _数字货币市值
Polkadot _BTC行情
THORChain _加密货币行情