Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-10 16:40:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.29万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2114.59 | $2,151.90 | $2,099.33 | $4.02亿 | $2,595.24亿 | 0.14% |
| 47 |
BCH比特现金
|
$238.5 | $244.90 | $236.70 | $924.02万 | $48.77亿 | -0.13% |
| 193 |
COTICOTI
|
$0.00966 | $0.00994 | $0.00923 | $89.40万 | $1,738.53万 | 4.66% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 330 |
DOGSDogs
|
$0.00003098 | $0.00003206 | $0.00002934 | $43.67万 | $1,586.53万 | 5.52% |
| 628 |
RIFRSK Infrastructure Framework
|
$0.0575 | $0.0585 | $0.056 | $9.04万 | $5,748.90万 | 2.68% |
| 28 |
LINKChainlink
|
$10.643 | $10.83 | $10.39 | $1,896.08万 | $81.61亿 | 2.32% |
| 602 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 631 |
ACHAlchemy Pay
|
$0.00429 | $0.00438 | $0.0042 | $8.79万 | $2,138.06万 | 2.14% |
| 658 |
ADBEBADBEB
|
$236.84 | $240.90 | $236.24 | $5.71万 | — | -1.62% |
| 304 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 485 |
ALICEMy Neighbor Alice
|
$0.12 | $0.1239 | $0.1168 | $20.72万 | $1,117.45万 | 2.74% |
| 183 |
METABMETAB
|
$647.3 | $648.75 | $614.49 | $94.27万 | — | 5.23% |
| 42 |
PAXGPAX Gold
|
$4108.59 | $4,133.99 | $4,084.07 | $1,057.29万 | $18.32亿 | 0.45% |
| 252 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 79 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $352.71万 | $13.19亿 | 0.00% |
| 483 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 560 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.28 | $14.27万 | $481.94万 | 2.14% |
| 680 |
HPEBHPEB
|
$47.82 | $48.73 | $44.38 | $3.57万 | — | 7.75% |
| 117 |
AVGOBAVGOB
|
$319.99 | $323.23 | $295.18 | $181.74万 | — | 8.41% |
相关站点
共 40 个
Gains Network _BTC行情
波场 _BTC行情
MegaETH _比特币
Aptos _币种排行
Initia _BTC行情
Meteora _以太坊ETH价格
Sui _BTC行情
First Digital _以太坊ETH价格
NEXPACE _以太坊ETH价格
Zilliqa _以太坊ETH价格
SNXXB _比特币行情
Meteora _BTC行情
Near Protocol _数字货币市值
牛来 _币种排行
Particle _比特币行情
比特币 _BTC行情
Starknet _比特币
TQQQB _BTC行情
LayerZero _比特币
Ripple USD _以太坊ETH价格
NFPrompt _以太坊ETH价格
AMDB _比特币
Raydium _数字货币市值
比特币 _币种排行
Holo _加密货币行情
First Digital _比特币
QQQB _以太坊ETH价格
TONToken _加密货币行情
比特币 _以太坊ETH价格
THORChain _数字货币市值
USDC _加密货币行情
Aptos _加密货币行情
Particle _BTC行情
狗币 _比特币
Aster _BTC行情
Meteora _BTC行情
Zilliqa _以太坊ETH价格
Polygon _比特币
Gains Network _加密货币行情
ONEchain _以太坊ETH价格