Decred
DCR · 美元计价
$11.96
-0.25%
≈ ￥78.936
(-$0.03)
更新于 2026-11-10 17:55:02
24H 最高$12.43
24H 最低$11.94
今日开盘$11.99
24H 成交量$7.71万
流通市值$2.13亿
24H 涨跌额(-$0.03)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2102.5 | $2,151.90 | $2,090.01 | $3.94亿 | $2,595.24亿 | -0.41% |
| 47 |
BCH比特现金
|
$236.9 | $244.90 | $236.10 | $925.57万 | $48.77亿 | -1.42% |
| 199 |
COTICOTI
|
$0.00967 | $0.00994 | $0.00933 | $85.79万 | $1,738.53万 | 3.31% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 342 |
DOGSDogs
|
$0.00003099 | $0.00003206 | $0.00003005 | $40.12万 | $1,586.53万 | 2.45% |
| 632 |
RIFRSK Infrastructure Framework
|
$0.0575 | $0.0585 | $0.0563 | $8.55万 | $5,748.90万 | 1.23% |
| 26 |
LINKChainlink
|
$10.555 | $10.83 | $10.40 | $1,866.30万 | $81.61亿 | 1.02% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 628 |
ACHAlchemy Pay
|
$0.00429 | $0.00438 | $0.00423 | $9.07万 | $2,138.06万 | 1.18% |
| 661 |
ADBEBADBEB
|
$236.7 | $240.71 | $236.24 | $5.80万 | — | -1.54% |
| 301 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 523 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1239 | $0.118 | $16.86万 | $1,117.45万 | 1.27% |
| 183 |
METABMETAB
|
$646.79 | $648.75 | $615.74 | $95.33万 | — | 5.03% |
| 42 |
PAXGPAX Gold
|
$4074.52 | $4,133.99 | $4,072.66 | $1,060.94万 | $18.32亿 | -0.32% |
| 253 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 73 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $401.36万 | $13.19亿 | -0.01% |
| 483 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 556 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.283 | $14.15万 | $481.94万 | 0.70% |
| 679 |
HPEBHPEB
|
$48.09 | $48.73 | $44.67 | $3.62万 | — | 7.27% |
| 117 |
AVGOBAVGOB
|
$320.7 | $323.23 | $297.41 | $190.04万 | — | 7.38% |
相关站点
共 40 个
牛来 _币种排行
USD.AI _BTC行情
Render _加密货币行情
Aptos _以太坊ETH价格
Bubblemaps _比特币行情
Injective _以太坊ETH价格
Ether.fi _以太坊ETH价格
Reserve Rights _比特币
BitTensor _数字货币市值
狗币 _数字货币市值
Prometeus _比特币
NFPrompt _以太坊ETH价格
艾达币 _数字货币市值
Solana _币种排行
Reserve Rights _币种排行
Polygon _数字货币市值
Test _比特币行情
以太坊 _以太坊ETH价格
Pudgy Penguins _比特币
Act I : The _BTC行情
MegaETH _比特币行情
TONToken _BTC行情
QQQB _BTC行情
比特币 _以太坊ETH价格
Aptos _比特币
以太坊 _币种排行
Hedera _币种排行
以太经典 _BTC行情
达世币 _BTC行情
Polkadot _加密货币行情
TONToken _加密货币行情
USD1 _比特币行情
Prometeus _以太坊ETH价格
Pyth Network _以太坊ETH价格
莱特币 _以太坊ETH价格
Ethena USDe _比特币
Aptos _数字货币市值
比特币 _币种排行
Plasma _比特币
Gains Network _以太坊ETH价格