CRWDB
CRWDB · 美元计价
$226.51
3.51%
≈ ￥1494.97
($7.68)
更新于 2026-11-10 18:05:02
24H 最高$231.23
24H 最低$216.80
今日开盘$218.83
24H 成交量$3.54万
流通市值—
24H 涨跌额($7.68)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2100.78 | $2,151.90 | $2,090.01 | $3.95亿 | $2,595.24亿 | -0.18% |
| 47 |
BCH比特现金
|
$236.5 | $244.90 | $236.10 | $926.29万 | $48.77亿 | -1.21% |
| 200 |
COTICOTI
|
$0.00964 | $0.00994 | $0.00933 | $85.22万 | $1,738.53万 | 3.10% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 344 |
DOGSDogs
|
$0.00003078 | $0.00003206 | $0.00003005 | $39.59万 | $1,586.53万 | 2.02% |
| 631 |
RIFRSK Infrastructure Framework
|
$0.0573 | $0.0585 | $0.0563 | $8.64万 | $5,748.90万 | 1.24% |
| 26 |
LINKChainlink
|
$10.51 | $10.83 | $10.40 | $1,884.49万 | $81.61亿 | 1.00% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 628 |
ACHAlchemy Pay
|
$0.00428 | $0.00438 | $0.00423 | $9.11万 | $2,138.06万 | 0.94% |
| 661 |
ADBEBADBEB
|
$236.61 | $240.71 | $236.24 | $5.81万 | — | -1.58% |
| 301 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 524 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1239 | $0.118 | $16.78万 | $1,117.45万 | 1.18% |
| 183 |
METABMETAB
|
$646.04 | $648.75 | $615.74 | $95.33万 | — | 4.92% |
| 42 |
PAXGPAX Gold
|
$4072.66 | $4,133.99 | $4,072.66 | $1,053.31万 | $18.32亿 | -0.39% |
| 253 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 73 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $399.93万 | $13.19亿 | -0.01% |
| 483 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 557 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.283 | $14.06万 | $481.94万 | 1.06% |
| 679 |
HPEBHPEB
|
$48.18 | $48.73 | $44.67 | $3.61万 | — | 7.55% |
| 117 |
AVGOBAVGOB
|
$320.76 | $323.23 | $297.41 | $192.02万 | — | 7.63% |
相关站点
共 40 个
Artificial _比特币
Bubblemaps _比特币行情
Ethena USDe _币种排行
Official _数字货币市值
Hyperliquid _BTC行情
Uniswap _BTC行情
Sign _币种排行
SNXXB _比特币行情
USD1 _比特币行情
Gains Network _币种排行
Uniswap _比特币
瑞波币 _币种排行
Injective _数字货币市值
Worldcoin _以太坊ETH价格
Meteora _数字货币市值
Quant _BTC行情
Bubblemaps _BTC行情
USDC _以太坊ETH价格
恒星币 _BTC行情
Pepe _加密货币行情
BitTensor _BTC行情
SNXXB _加密货币行情
Polkadot _以太坊ETH价格
比特币 _数字货币市值
QQQB _数字货币市值
以太坊 _加密货币行情
Hedera _比特币
达世币 _BTC行情
Ondo _加密货币行情
SOXSB _数字货币市值
TQQQB _以太坊ETH价格
Solana _以太坊ETH价格
Arbitrum _加密货币行情
Pudgy Penguins _币种排行
Arbitrum _币种排行
Filecoin _BTC行情
艾达币 _以太坊ETH价格
恒星币 _币种排行
牛来 _加密货币行情
以太坊 _数字货币市值