CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.82
0.63%
≈ ￥31.812
($0.03)
更新于 2026-11-10 17:00:03
24H 最高$4.88
24H 最低$4.73
今日开盘$4.79
24H 成交量$288.87万
流通市值$3,921.03万
24H 涨跌额($0.03)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2114.9 | $2,151.90 | $2,099.33 | $3.82亿 | $2,595.24亿 | -0.38% |
| 47 |
BCH比特现金
|
$238.2 | $244.90 | $236.70 | $923.08万 | $48.77亿 | -0.25% |
| 195 |
COTICOTI
|
$0.00963 | $0.00994 | $0.00931 | $89.14万 | $1,738.53万 | 3.22% |
| 351 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 329 |
DOGSDogs
|
$0.00003091 | $0.00003206 | $0.00002962 | $43.26万 | $1,586.53万 | 4.32% |
| 628 |
RIFRSK Infrastructure Framework
|
$0.0575 | $0.0585 | $0.0563 | $8.86万 | $5,748.90万 | 1.77% |
| 28 |
LINKChainlink
|
$10.612 | $10.83 | $10.40 | $1,867.08万 | $81.61亿 | 1.44% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 629 |
ACHAlchemy Pay
|
$0.0043 | $0.00438 | $0.00422 | $8.82万 | $2,138.06万 | 1.66% |
| 659 |
ADBEBADBEB
|
$237.09 | $240.90 | $236.24 | $5.78万 | — | -1.34% |
| 302 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 515 |
ALICEMy Neighbor Alice
|
$0.12 | $0.1239 | $0.1176 | $17.89万 | $1,117.45万 | 1.70% |
| 182 |
METABMETAB
|
$645.9 | $648.75 | $614.49 | $94.49万 | — | 4.85% |
| 42 |
PAXGPAX Gold
|
$4099.18 | $4,133.99 | $4,084.07 | $1,049.62万 | $18.32亿 | 0.29% |
| 250 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 77 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $358.43万 | $13.19亿 | -0.01% |
| 482 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 550 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.281 | $14.52万 | $481.94万 | 1.06% |
| 681 |
HPEBHPEB
|
$47.83 | $48.73 | $44.39 | $3.56万 | — | 7.24% |
| 118 |
AVGOBAVGOB
|
$319.94 | $323.23 | $295.47 | $183.45万 | — | 8.13% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Gram _比特币行情
Hedera _BTC行情
Prometeus _加密货币行情
莱特币 _币种排行
比特币 _币种排行
PAX Gold _BTC行情
Aave _BTC行情
TONToken _数字货币市值
Ether.fi _币种排行
Aptos _加密货币行情
Particle _以太坊ETH价格
EUR _数字货币市值
United Stables _以太坊ETH价格
比特币 _比特币行情
Official _以太坊ETH价格
币安币 _BTC行情
Artificial _以太坊ETH价格
MegaETH _币种排行
Tether Gold _比特币行情
Aave _比特币行情
币安币 _以太坊ETH价格
QQQB _比特币行情
TQQQB _BTC行情
Avalanche _数字货币市值
Injective _以太坊ETH价格
EUR _加密货币行情
TONToken _加密货币行情
OFFICIAL TRUMP _加密货币行情
Holo _比特币行情
USD.AI _数字货币市值
Near Protocol _比特币
Artificial _比特币
USD.AI _加密货币行情
USD.AI _币种排行
Reserve Rights _比特币行情
Bubblemaps _以太坊ETH价格
RWUSD _BTC行情
艾达币 _币种排行
Avalanche _比特币行情